Strucai's API: Danske Bank A/S (DANSKE.CO) stock (DKK)
TimeStamp Url Stock StockPrice
2025-04-04 08:50:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 219.8000000000
2025-04-03 17:05:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 219.8000000000
2025-04-03 17:00:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 219.8000000000
2025-04-03 16:55:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.0000000000
2025-04-03 16:50:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 219.6000000000
2025-04-03 16:45:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 219.9000000000
2025-04-03 16:40:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.1000000000
2025-04-03 16:35:10 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.4000000000
2025-04-03 16:30:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.6000000000
2025-04-03 16:25:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.3000000000
2025-04-03 16:20:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.2000000000
2025-04-03 16:15:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.4000000000
2025-04-03 16:10:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.2000000000
2025-04-03 16:05:07 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 219.9000000000
2025-04-03 16:00:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.0000000000
2025-04-03 15:55:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.4000000000
2025-04-03 15:50:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.2000000000
2025-04-03 15:45:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.1000000000
2025-04-03 15:40:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.2000000000
2025-04-03 15:35:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.9000000000
2025-04-03 15:30:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.7000000000
2025-04-03 15:25:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.7000000000
2025-04-03 15:20:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.0000000000
2025-04-03 15:15:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.1000000000
2025-04-03 15:10:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.2000000000
2025-04-03 15:05:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.9000000000
2025-04-03 15:00:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.0000000000
2025-04-03 14:55:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.2000000000
2025-04-03 14:50:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.1000000000
2025-04-03 14:45:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.3000000000
2025-04-03 14:40:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.2000000000
2025-04-03 14:35:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.3000000000
2025-04-03 14:30:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.2000000000
2025-04-03 14:25:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.4000000000
2025-04-03 14:20:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.8000000000
2025-04-03 14:15:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.9000000000
2025-04-03 14:10:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.7000000000
2025-04-03 14:05:07 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.6000000000
2025-04-03 14:00:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.1000000000
2025-04-03 13:55:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 220.9000000000
2025-04-03 13:50:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.3000000000
2025-04-03 13:45:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.4000000000
2025-04-03 13:40:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.8000000000
2025-04-03 13:35:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.5000000000
2025-04-03 13:30:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.8000000000
2025-04-03 13:25:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.2000000000
2025-04-03 13:20:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.5000000000
2025-04-03 13:15:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.4000000000
2025-04-03 13:10:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.6000000000
2025-04-03 13:05:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.4000000000
2025-04-03 13:00:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.5000000000
2025-04-03 12:55:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.3000000000
2025-04-03 12:50:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.4000000000
2025-04-03 12:45:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.5000000000
2025-04-03 12:40:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.3000000000
2025-04-03 12:35:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.4000000000
2025-04-03 12:30:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.4000000000
2025-04-03 12:25:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.6000000000
2025-04-03 12:20:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.5000000000
2025-04-03 12:15:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.3000000000
2025-04-03 12:10:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.4000000000
2025-04-03 12:05:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.5000000000
2025-04-03 12:00:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.8000000000
2025-04-03 11:55:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.8000000000
2025-04-03 11:50:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.0000000000
2025-04-03 11:45:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.1000000000
2025-04-03 11:40:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.2000000000
2025-04-03 11:35:10 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.0000000000
2025-04-03 11:30:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.9000000000
2025-04-03 11:25:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.8000000000
2025-04-03 11:20:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.8000000000
2025-04-03 11:15:07 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.5000000000
2025-04-03 11:10:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.2000000000
2025-04-03 11:05:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.8000000000
2025-04-03 11:00:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.1000000000
2025-04-03 10:55:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.7000000000
2025-04-03 10:50:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.8000000000
2025-04-03 10:45:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.8000000000
2025-04-03 10:40:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.4000000000
2025-04-03 10:35:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.6000000000
2025-04-03 10:30:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.8000000000
2025-04-03 10:25:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.7000000000
2025-04-03 10:20:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.3000000000
2025-04-03 10:15:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.8000000000
2025-04-03 10:10:10 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.9000000000
2025-04-03 10:05:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.9000000000
2025-04-03 10:00:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.1000000000
2025-04-03 09:55:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.4000000000
2025-04-03 09:50:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.3000000000
2025-04-03 09:45:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.5000000000
2025-04-03 09:40:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.6000000000
2025-04-03 09:35:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.9000000000
2025-04-03 09:30:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.3000000000
2025-04-03 09:25:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.2000000000
2025-04-03 09:20:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.9000000000
2025-04-03 09:15:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.3000000000
2025-04-03 09:10:09 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 222.9000000000
2025-04-03 09:05:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 221.7000000000
2025-04-03 09:00:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 223.5000000000
2025-04-03 08:55:08 https://finance.yahoo.com/quote/DANSKE.CO Danske Bank A/S (DANSKE.CO) 227.4000000000