Home APIs DataExploration DataMining Showcase Challenges Contact
DataReddit DataYahooFinanceDJIA DataYahooFinanceDanskeBank RedditWordCloud
StockCurve VaR

Strucai's API: Danske Bank A/S (DANSKE.CO) stock (DKK)

Chart
TimeStamp           Url                                        Stock                        StockPrice     
2025-04-04 08:50:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  219.8000000000
2025-04-03 17:05:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  219.8000000000
2025-04-03 17:00:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  219.8000000000
2025-04-03 16:55:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.0000000000
2025-04-03 16:50:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  219.6000000000
2025-04-03 16:45:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  219.9000000000
2025-04-03 16:40:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.1000000000
2025-04-03 16:35:10  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.4000000000
2025-04-03 16:30:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.6000000000
2025-04-03 16:25:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.3000000000
2025-04-03 16:20:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.2000000000
2025-04-03 16:15:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.4000000000
2025-04-03 16:10:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.2000000000
2025-04-03 16:05:07  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  219.9000000000
2025-04-03 16:00:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.0000000000
2025-04-03 15:55:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.4000000000
2025-04-03 15:50:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.2000000000
2025-04-03 15:45:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.1000000000
2025-04-03 15:40:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.2000000000
2025-04-03 15:35:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.9000000000
2025-04-03 15:30:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.7000000000
2025-04-03 15:25:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.7000000000
2025-04-03 15:20:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.0000000000
2025-04-03 15:15:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.1000000000
2025-04-03 15:10:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.2000000000
2025-04-03 15:05:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.9000000000
2025-04-03 15:00:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.0000000000
2025-04-03 14:55:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.2000000000
2025-04-03 14:50:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.1000000000
2025-04-03 14:45:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.3000000000
2025-04-03 14:40:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.2000000000
2025-04-03 14:35:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.3000000000
2025-04-03 14:30:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.2000000000
2025-04-03 14:25:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.4000000000
2025-04-03 14:20:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.8000000000
2025-04-03 14:15:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.9000000000
2025-04-03 14:10:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.7000000000
2025-04-03 14:05:07  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.6000000000
2025-04-03 14:00:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.1000000000
2025-04-03 13:55:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  220.9000000000
2025-04-03 13:50:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.3000000000
2025-04-03 13:45:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.4000000000
2025-04-03 13:40:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.8000000000
2025-04-03 13:35:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.5000000000
2025-04-03 13:30:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.8000000000
2025-04-03 13:25:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.2000000000
2025-04-03 13:20:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.5000000000
2025-04-03 13:15:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.4000000000
2025-04-03 13:10:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.6000000000
2025-04-03 13:05:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.4000000000
2025-04-03 13:00:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.5000000000
2025-04-03 12:55:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.3000000000
2025-04-03 12:50:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.4000000000
2025-04-03 12:45:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.5000000000
2025-04-03 12:40:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.3000000000
2025-04-03 12:35:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.4000000000
2025-04-03 12:30:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.4000000000
2025-04-03 12:25:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.6000000000
2025-04-03 12:20:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.5000000000
2025-04-03 12:15:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.3000000000
2025-04-03 12:10:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.4000000000
2025-04-03 12:05:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.5000000000
2025-04-03 12:00:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.8000000000
2025-04-03 11:55:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.8000000000
2025-04-03 11:50:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.0000000000
2025-04-03 11:45:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.1000000000
2025-04-03 11:40:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.2000000000
2025-04-03 11:35:10  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.0000000000
2025-04-03 11:30:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.9000000000
2025-04-03 11:25:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.8000000000
2025-04-03 11:20:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.8000000000
2025-04-03 11:15:07  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.5000000000
2025-04-03 11:10:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.2000000000
2025-04-03 11:05:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.8000000000
2025-04-03 11:00:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.1000000000
2025-04-03 10:55:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.7000000000
2025-04-03 10:50:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.8000000000
2025-04-03 10:45:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.8000000000
2025-04-03 10:40:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.4000000000
2025-04-03 10:35:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.6000000000
2025-04-03 10:30:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.8000000000
2025-04-03 10:25:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.7000000000
2025-04-03 10:20:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.3000000000
2025-04-03 10:15:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.8000000000
2025-04-03 10:10:10  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.9000000000
2025-04-03 10:05:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.9000000000
2025-04-03 10:00:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.1000000000
2025-04-03 09:55:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.4000000000
2025-04-03 09:50:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.3000000000
2025-04-03 09:45:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.5000000000
2025-04-03 09:40:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.6000000000
2025-04-03 09:35:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.9000000000
2025-04-03 09:30:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.3000000000
2025-04-03 09:25:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.2000000000
2025-04-03 09:20:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.9000000000
2025-04-03 09:15:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.3000000000
2025-04-03 09:10:09  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  222.9000000000
2025-04-03 09:05:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  221.7000000000
2025-04-03 09:00:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  223.5000000000
2025-04-03 08:55:08  https://finance.yahoo.com/quote/DANSKE.CO  Danske Bank A/S (DANSKE.CO)  227.4000000000